Ally Financial - Биржевая Цена

Биржевая цена
40.21
Изменение за день
1.26 3.23%
Ежемесячно
14.10%
Ежегодный
-0.25%
Q3 прогноз
38.88

Цена Chg День Год Дата
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 324.39 1.86 0.58% 37.92% 2025-07-02
Bank Of America 48.48 0.33 0.69% 18.62% 2025-07-02
Citigroup 86.39 0.12 0.14% 34.00% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.38 -0.12 -0.09% 30.76% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Goldman Sachs 715.92 9.46 1.34% 53.14% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Itau Unibanco Holding 6.79 0 0% 17.27% 2025-07-01
JPMorgan 291.73 1.32 0.45% 39.85% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
Mastercard 559.48 -5.13 -0.91% 25.15% 2025-07-02
M&T Bank 198.01 0.51 0.26% 30.53% 2025-07-02
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PNC 195.01 2.49 1.29% 23.60% 2025-07-02
PayPal 76.53 1.24 1.65% 28.41% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
SLM 33.71 0.35 1.05% 61.37% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
US Bancorp 47.18 0.69 1.48% 19.41% 2025-07-02
Visa 350.93 -4.54 -1.28% 30.43% 2025-07-02
Wells Fargo 82.10 0.61 0.75% 35.39% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02